일자	종가	등락	등락률(%)	거래량
06/11	68,300	900	1.34%	98,455
06/10	67,400	1800	-2.60%	63,475
06/07	69,200	1500	2.22%	261,410
06/05	67,700	3600	5.62%	215,622
06/04	64,100	700	-1.08%	87,396
06/03	64,800	2200	-3.28%	188,953
05/31	67,000	2800	4.36%	301,629
05/30	64,200	700	-1.08%	68,521
05/29	64,900	600	-0.92%	100,320
05/28	65,500	900	-1.36%	58,600