일자	종가	등락	등락률(%)	거래량
06/11	21,200	0	0.00%	376,361
06/10	21,200	600	2.91%	774,330
06/07	20,600	1300	6.74%	1,278,157
06/05	19,300	950	5.18%	921,484
06/04	18,350	670	3.79%	265,456
06/03	17,680	20	0.11%	149,821
05/31	17,660	150	-0.84%	105,690
05/30	17,810	210	1.19%	135,573
05/29	17,600	430	-2.38%	213,511
05/28	18,030	60	0.33%	236,761