일자	종가	등락	등락률(%)	거래량
06/11	3,080	45	1.48%	143,012
06/10	3,035	35	1.17%	149,585
06/07	3,000	10	-0.33%	132,965
06/05	3,010	45	-1.47%	170,726
06/04	3,055	40	-1.29%	330,940
06/03	3,095	25	0.81%	159,006
05/31	3,070	30	-0.97%	275,011
05/30	3,100	90	-2.82%	179,059
05/29	3,190	90	-2.74%	234,623
05/28	3,280	90	2.82%	640,241