일자	종가	등락	등락률(%)	거래량
06/11	19,660	2830	16.82%	392,065
06/10	16,830	240	-1.41%	18,556
06/07	17,070	130	-0.76%	18,107
06/05	17,200	350	-1.99%	18,009
06/04	17,550	330	1.92%	19,576
06/03	17,220	200	-1.15%	23,895
05/31	17,420	650	-3.60%	24,545
05/30	18,070	120	0.67%	18,976
05/29	17,950	580	-3.13%	46,700
05/28	18,530	160	-0.86%	54,002