일자	종가	등락	등락률(%)	거래량
06/11	11,260	15	0.13%	37,486
06/10	11,245	85	0.76%	110,073
06/07	11,160	50	-0.45%	199,886
06/05	11,210	25	-0.22%	201,614
06/04	11,235	0	0.00%	205,869
06/03	11,235	90	-0.79%	217,017
05/31	11,325	65	0.58%	60,672
05/30	11,260	125	1.12%	65,994
05/29	11,135	55	0.50%	72,169
05/28	11,080	65	-0.58%	28,337