일자	종가	등락	등락률(%)	거래량
04/22	40,200	950	-2.31%	112,386
04/21	41,150	250	0.61%	94,765
04/18	40,900	100	0.25%	54,301
04/17	40,800	350	0.87%	115,568
04/16	40,450	1350	-3.23%	102,121
04/15	41,800	50	0.12%	65,364
04/14	41,750	150	0.36%	118,565
04/11	41,600	1950	4.92%	288,656
04/10	39,650	2900	7.89%	168,506
04/09	36,750	1450	-3.80%	195,440