일자	종가	등락	등락률(%)	거래량
04/21	25,550	100	-0.39%	30,589
04/18	25,650	50	0.20%	35,701
04/17	25,600	0	0.00%	64,968
04/16	25,600	50	-0.19%	67,559
04/15	25,650	300	1.18%	58,002
04/14	25,350	250	1.00%	62,848
04/11	25,100	0	0.00%	85,739
04/10	25,100	950	3.93%	162,979
04/09	24,150	250	1.05%	167,064
04/08	23,900	0	0.00%	146,208