일자	종가	등락	등락률(%)	거래량
04/22	2,920	25	-0.85%	110,631
04/21	2,945	20	0.68%	116,977
04/18	2,925	280	10.59%	895,916
04/17	2,645	15	0.57%	31,306
04/16	2,630	20	-0.75%	55,007
04/15	2,650	50	1.92%	62,810
04/14	2,600	15	0.58%	28,727
04/11	2,585	20	0.78%	30,575
04/10	2,565	135	5.56%	58,302
04/09	2,430	90	-3.57%	110,081