일자	종가	등락	등락률(%)	거래량
04/22	3,380	30	-0.88%	40,000
04/21	3,410	10	0.29%	30,477
04/18	3,400	45	1.34%	51,947
04/17	3,355	65	1.98%	37,277
04/16	3,290	40	-1.20%	86,589
04/15	3,330	70	2.15%	81,887
04/14	3,260	65	2.03%	34,138
04/11	3,195	70	2.24%	74,385
04/10	3,125	125	4.17%	31,318
04/09	3,000	85	-2.76%	64,505