일자	종가	등락	등락률(%)	거래량
04/22	2,570	130	-4.81%	5,065,946
04/21	2,700	70	2.66%	372,390
04/18	2,630	115	4.57%	517,814
04/17	2,515	15	-0.59%	215,547
04/16	2,530	75	-2.88%	297,880
04/15	2,605	15	0.58%	383,769
04/14	2,590	50	-1.89%	305,444
04/11	2,640	30	-1.12%	258,137
04/10	2,670	25	0.95%	525,777
04/09	2,645	170	-6.04%	863,994