일자	종가	등락	등락률(%)	거래량
04/22	95,400	400	-0.42%	32,673
04/21	95,800	100	0.10%	38,587
04/18	95,700	500	-0.52%	34,214
04/17	96,200	800	0.84%	51,659
04/16	95,400	3800	4.15%	83,163
04/15	91,600	1600	1.78%	71,171
04/14	90,000	0	0.00%	63,249
04/11	90,000	0	0.00%	72,298
04/10	90,000	1400	1.58%	65,536
04/09	88,600	4800	-5.14%	55,429