일자	종가	등락	등락률(%)	거래량
04/22	3,970	5	-0.13%	166,127
04/21	3,975	75	-1.85%	133,252
04/18	4,050	0	0.00%	158,373
04/17	4,050	45	1.12%	90,040
04/16	4,005	135	-3.26%	161,134
04/15	4,140	85	2.10%	422,309
04/14	4,055	85	2.14%	177,675
04/11	3,970	70	1.79%	155,904
04/10	3,900	135	3.59%	262,031
04/09	3,765	95	-2.46%	254,234