일자	종가	등락	등락률(%)	거래량
04/21	5,170	50	-0.96%	8,954
04/18	5,220	50	0.97%	8,871
04/17	5,170	70	-1.34%	6,666
04/16	5,240	40	0.77%	21,733
04/15	5,200	0	0.00%	51,155
04/14	5,200	20	-0.38%	7,810
04/11	5,220	10	0.19%	5,188
04/10	5,210	80	1.56%	14,549
04/09	5,130	20	0.39%	11,601
04/08	5,110	70	1.39%	17,915