일자	종가	등락	등락률(%)	거래량
04/22	1,240	10	0.81%	84,295
04/21	1,230	5	-0.40%	83,223
04/18	1,235	0	0.00%	84,164
04/17	1,235	9	-0.72%	144,583
04/16	1,244	5	-0.40%	109,673
04/15	1,249	1	0.08%	119,370
04/14	1,248	23	1.88%	122,248
04/11	1,225	31	2.60%	125,929
04/10	1,194	64	5.66%	151,541
04/09	1,130	39	-3.34%	221,934