일자	종가	등락	등락률(%)	거래량
04/22	6,500	30	0.46%	27,896
04/21	6,470	30	-0.46%	22,791
04/18	6,500	90	1.40%	25,433
04/17	6,410	10	0.16%	13,561
04/16	6,400	0	0.00%	15,770
04/15	6,400	10	-0.16%	21,502
04/14	6,410	90	1.42%	26,979
04/11	6,320	40	0.64%	15,891
04/10	6,280	160	2.61%	38,027
04/09	6,120	110	-1.77%	37,702