일자	종가	등락	등락률(%)	거래량
04/22	1,555	108	-6.49%	1,300,765
04/21	1,663	55	-3.20%	991,419
04/18	1,718	67	4.06%	2,330,851
04/17	1,651	59	-3.45%	1,191,215
04/16	1,710	144	-7.77%	1,511,483
04/15	1,854	56	3.11%	2,086,619
04/14	1,798	46	-2.49%	1,452,786
04/11	1,844	110	-5.63%	1,835,553
04/10	1,954	66	-3.27%	2,237,705
04/09	2,020	10	-0.49%	7,327,574