일자	종가	등락	등락률(%)	거래량
04/22	15,590	490	3.25%	19,338
04/21	15,100	20	-0.13%	2,319
04/18	15,120	320	2.16%	6,809
04/17	14,800	840	6.02%	13,012
04/16	13,960	540	-3.72%	2,289
04/15	14,500	110	0.76%	1,774
04/14	14,390	260	1.84%	482
04/11	14,130	40	0.28%	1,083
04/10	14,090	90	0.64%	3,530
04/09	14,000	0	0.00%	2,482