일자	종가	등락	등락률(%)	거래량
04/22	2,010	25	-1.23%	329,248
04/21	2,035	0	0.00%	171,691
04/18	2,035	45	-2.16%	190,279
04/17	2,080	10	-0.48%	474,322
04/16	2,090	0	0.00%	258,258
04/15	2,090	55	2.70%	260,379
04/14	2,035	41	2.06%	238,003
04/11	1,994	68	3.53%	240,134
04/10	1,926	48	2.56%	384,658
04/09	1,878	111	-5.58%	645,893