일자	종가	등락	등락률(%)	거래량
04/22	6,900	370	5.67%	93,389
04/21	6,530	800	13.96%	133,429
04/18	5,730	430	8.11%	126,212
04/17	5,300	200	3.92%	56,114
04/16	5,100	0	0.00%	20,414
04/15	5,100	50	0.99%	25,463
04/14	5,050	70	-1.37%	31,356
04/11	5,120	40	0.79%	33,400
04/10	5,080	270	5.61%	38,421
04/09	4,810	30	0.63%	15,647