일자	종가	등락	등락률(%)	거래량
04/22	1,180	0	0.00%	345,946
04/21	1,180	5	-0.42%	151,283
04/18	1,185	10	0.85%	306,441
04/17	1,175	5	0.43%	231,280
04/16	1,170	6	-0.51%	361,047
04/15	1,176	15	1.29%	355,911
04/14	1,161	40	3.57%	582,330
04/11	1,121	7	0.63%	190,716
04/10	1,114	54	5.09%	369,994
04/09	1,060	37	-3.37%	536,076