일자	종가	등락	등락률(%)	거래량
04/22	1,112	21	-1.85%	83,139
04/21	1,133	18	1.61%	377,770
04/18	1,115	60	5.69%	198,736
04/17	1,055	3	-0.28%	35,452
04/16	1,058	14	1.34%	53,948
04/15	1,044	7	0.68%	20,501
04/14	1,037	7	-0.67%	54,740
04/11	1,044	22	2.15%	16,644
04/10	1,022	1	0.10%	47,575
04/09	1,021	15	1.49%	52,730