일자	종가	등락	등락률(%)	거래량
04/22	88,700	300	0.34%	2,509
04/21	88,400	0	0.00%	1,843
04/18	88,400	300	0.34%	1,243
04/17	88,100	200	0.23%	471
04/16	87,900	0	0.00%	1,315
04/15	87,900	100	0.11%	387
04/14	87,800	800	-0.90%	1,315
04/11	88,600	500	0.57%	1,302
04/10	88,100	2900	3.40%	3,306
04/09	85,200	800	-0.93%	3,742