일자	종가	등락	등락률(%)	거래량
04/22	12,000	130	-1.07%	13,489
04/21	12,130	280	2.36%	18,448
04/18	11,850	30	-0.25%	4,906
04/17	11,880	130	1.11%	10,888
04/16	11,750	70	-0.59%	19,612
04/15	11,820	290	2.52%	22,815
04/14	11,530	70	-0.60%	22,053
04/11	11,600	810	7.51%	33,107
04/10	10,790	380	3.65%	10,163
04/09	10,410	30	0.29%	11,487