일자	종가	등락	등락률(%)	거래량
04/22	113,600	100	0.09%	83,915
04/21	113,500	2800	-2.41%	111,127
04/18	116,300	1800	1.57%	153,045
04/17	114,500	7700	7.21%	281,497
04/16	106,800	1100	1.04%	187,410
04/15	105,700	300	0.28%	135,330
04/14	105,400	1000	-0.94%	272,607
04/11	106,400	900	-0.84%	169,691
04/10	107,300	400	-0.37%	349,035
04/09	107,700	2900	-2.62%	229,833