일자	종가	등락	등락률(%)	거래량
04/22	15,440	40	-0.26%	47,554
04/21	15,480	20	-0.13%	97,696
04/18	15,500	170	-1.08%	106,501
04/17	15,670	150	-0.95%	93,718
04/16	15,820	470	-2.89%	47,173
04/15	16,290	190	1.18%	43,974
04/14	16,100	110	0.69%	41,983
04/11	15,990	110	0.69%	58,547
04/10	15,880	1010	6.79%	178,732
04/09	14,870	520	-3.38%	111,509