일자	종가	등락	등락률(%)	거래량
04/21	9,710	0	0.00%	100,998
04/18	9,710	260	2.75%	247,262
04/17	9,450	120	1.29%	55,799
04/16	9,330	420	-4.31%	151,082
04/15	9,750	370	3.94%	277,658
04/14	9,380	170	1.85%	393,638
04/11	9,210	380	4.30%	276,499
04/10	8,830	530	6.39%	498,410
04/09	8,300	70	-0.84%	210,652
04/08	8,370	90	1.09%	153,911