일자	종가	등락	등락률(%)	거래량
04/22	34,650	100	0.29%	6,006
04/21	34,550	300	-0.86%	12,218
04/18	34,850	50	0.14%	14,428
04/17	34,800	0	0.00%	5,826
04/16	34,800	400	-1.14%	10,510
04/15	35,200	650	1.88%	21,160
04/14	34,550	350	1.02%	19,776
04/11	34,200	200	0.59%	26,057
04/10	34,000	1550	4.78%	27,023
04/09	32,450	850	-2.55%	45,644