일자	종가	등락	등락률(%)	거래량
04/22	1,049	38	-3.50%	732,359
04/21	1,087	74	7.31%	5,345,761
04/18	1,013	5	0.50%	53,339
04/17	1,008	5	-0.49%	53,094
04/16	1,013	1	-0.10%	58,927
04/15	1,014	7	0.70%	53,336
04/14	1,007	8	0.80%	58,162
04/11	999	24	2.46%	46,633
04/10	975	26	2.74%	61,626
04/09	949	16	-1.66%	49,363