일자	종가	등락	등락률(%)	거래량
04/21	2,220	0	0.00%	190,724
04/18	2,220	35	1.60%	126,829
04/17	2,185	25	1.16%	173,156
04/16	2,160	35	-1.59%	142,186
04/15	2,195	15	0.69%	142,714
04/14	2,180	35	1.63%	163,411
04/11	2,145	10	0.47%	126,938
04/10	2,135	110	5.43%	202,461
04/09	2,025	35	-1.70%	388,464
04/08	2,060	25	-1.20%	341,165