일자	종가	등락	등락률(%)	거래량
04/22	10,140	2340	30.00%	4,482,687
04/21	7,800	170	2.23%	1,639,577
04/18	7,630	190	2.55%	287,035
04/17	7,440	10	-0.13%	214,660
04/16	7,450	540	-6.76%	509,068
04/15	7,990	210	2.70%	1,699,371
04/14	7,780	270	-3.35%	649,288
04/11	8,050	510	6.76%	3,667,351
04/10	7,540	1740	30.00%	5,535,141
04/09	5,800	70	1.22%	1,049,763