일자	종가	등락	등락률(%)	거래량
04/22	12,290	120	-0.97%	97,811
04/21	12,410	10	0.08%	126,378
04/18	12,400	0	0.00%	145,596
04/17	12,400	130	1.06%	121,988
04/16	12,270	550	-4.29%	175,269
04/15	12,820	370	2.97%	218,227
04/14	12,450	530	4.45%	348,739
04/11	11,920	0	0.00%	241,289
04/10	11,920	760	6.81%	349,454
04/09	11,160	460	-3.96%	378,884