일자	종가	등락	등락률(%)	거래량
04/22	544	2	-0.37%	260,661
04/21	546	12	-2.15%	350,049
04/18	558	7	1.27%	275,489
04/17	551	13	2.42%	198,380
04/16	538	22	-3.93%	318,786
04/15	560	9	1.63%	415,664
04/14	551	20	3.77%	501,023
04/11	531	5	0.95%	536,732
04/10	526	31	6.26%	647,644
04/09	495	15	-2.94%	518,453