일자	종가	등락	등락률(%)	거래량
04/22	3,965	70	-1.73%	14,721
04/21	4,035	40	-0.98%	16,170
04/18	4,075	115	-2.74%	26,008
04/17	4,190	185	-4.23%	31,034
04/16	4,375	160	3.80%	154,800
04/15	4,215	20	-0.47%	26,673
04/14	4,235	255	6.41%	18,533
04/11	3,980	15	-0.38%	11,809
04/10	3,995	255	6.82%	31,623
04/09	3,740	145	-3.73%	37,150