일자	종가	등락	등락률(%)	거래량
04/22	6,680	60	-0.89%	41,567
04/21	6,740	50	-0.74%	37,039
04/18	6,790	90	1.34%	43,160
04/17	6,700	80	1.21%	35,494
04/16	6,620	120	-1.78%	47,420
04/15	6,740	70	1.05%	74,203
04/14	6,670	180	2.77%	78,548
04/11	6,490	100	1.56%	174,607
04/10	6,390	380	6.32%	140,874
04/09	6,010	100	-1.64%	85,734