일자	종가	등락	등락률(%)	거래량
04/22	8,450	0	0.00%	36,407
04/21	8,450	120	-1.40%	40,387
04/18	8,570	100	1.18%	46,364
04/17	8,470	150	1.80%	26,699
04/16	8,320	290	-3.37%	52,002
04/15	8,610	350	4.24%	63,822
04/14	8,260	120	1.47%	49,081
04/11	8,140	30	0.37%	37,003
04/10	8,110	540	7.13%	69,196
04/09	7,570	270	-3.44%	70,364