일자	종가	등락	등락률(%)	거래량
04/22	112,400	5800	5.44%	518,089
04/21	106,600	2500	-2.29%	153,109
04/18	109,100	2800	2.63%	245,575
04/17	106,300	1700	1.63%	174,905
04/16	104,600	4900	-4.47%	322,245
04/15	109,500	1400	-1.26%	491,562
04/14	110,900	3000	2.78%	377,570
04/11	107,900	8300	8.33%	588,355
04/10	99,600	5900	6.30%	302,414
04/09	93,700	1000	-1.06%	207,733