일자	종가	등락	등락률(%)	거래량
04/22	73,800	200	-0.27%	148,756
04/21	74,000	500	0.68%	126,450
04/18	73,500	100	0.14%	94,950
04/17	73,400	800	1.10%	202,578
04/16	72,600	200	0.28%	214,405
04/15	72,400	600	-0.82%	168,494
04/14	73,000	2100	2.96%	317,616
04/11	70,900	3700	5.51%	352,998
04/10	67,200	2600	4.02%	267,809
04/09	64,600	1100	-1.67%	184,403