일자	종가	등락	등락률(%)	거래량
04/22	2,215	5	-0.23%	7,018
04/21	2,220	30	-1.33%	13,174
04/18	2,250	0	0.00%	6,869
04/17	2,250	0	0.00%	997
04/16	2,250	55	2.51%	3,977
04/15	2,195	25	-1.13%	2,315
04/14	2,220	15	0.68%	1,091
04/11	2,205	0	0.00%	5,464
04/10	2,205	20	0.92%	13,256
04/09	2,185	35	1.63%	1,866