일자	종가	등락	등락률(%)	거래량
04/22	4,380	385	9.64%	850,230
04/21	3,995	355	9.75%	1,309,805
04/18	3,640	285	8.49%	497,665
04/17	3,355	30	-0.89%	391,797
04/16	3,385	375	12.46%	739,308
04/15	3,010	475	18.74%	616,250
04/14	2,535	15	-0.59%	59,811
04/11	2,550	120	4.94%	216,226
04/10	2,430	35	-1.42%	83,977
04/09	2,465	55	-2.18%	93,982