일자	종가	등락	등락률(%)	거래량
04/22	8,650	80	0.93%	49,543
04/21	8,570	200	-2.28%	45,205
04/18	8,770	40	-0.45%	51,618
04/17	8,810	210	2.44%	65,077
04/16	8,600	210	-2.38%	141,305
04/15	8,810	510	6.14%	1,117,628
04/14	8,300	300	3.75%	462,586
04/11	8,000	170	2.17%	18,012
04/10	7,830	390	5.24%	49,508
04/09	7,440	270	-3.50%	60,028