일자	종가	등락	등락률(%)	거래량
04/22	1,897	18	-0.94%	555,825
04/21	1,915	71	3.85%	3,737,276
04/18	1,844	6	-0.32%	183,773
04/17	1,850	11	0.60%	350,457
04/16	1,839	61	-3.21%	4,215,062
04/15	1,900	26	1.39%	238,069
04/14	1,874	24	1.30%	146,506
04/11	1,850	7	0.38%	119,436
04/10	1,843	133	7.78%	198,293
04/09	1,710	47	-2.68%	191,205