일자	종가	등락	등락률(%)	거래량
04/22	76,300	500	0.66%	39,487
04/21	75,800	800	-1.04%	29,934
04/18	76,600	500	0.66%	56,111
04/17	76,100	100	0.13%	43,415
04/16	76,000	2200	-2.81%	69,959
04/15	78,200	700	0.90%	95,335
04/14	77,500	1400	1.84%	98,325
04/11	76,100	2700	3.68%	116,501
04/10	73,400	5200	7.62%	94,703
04/09	68,200	4600	-6.32%	133,504