일자	종가	등락	등락률(%)	거래량
04/22	16,590	140	-0.84%	20,511
04/21	16,730	70	0.42%	21,485
04/18	16,660	50	0.30%	19,068
04/17	16,610	230	1.40%	78,590
04/16	16,380	400	-2.38%	30,673
04/15	16,780	170	1.02%	24,441
04/14	16,610	420	2.59%	43,000
04/11	16,190	100	0.62%	54,148
04/10	16,090	770	5.03%	41,519
04/09	15,320	280	-1.79%	49,421