일자	종가	등락	등락률(%)	거래량
04/22	4,295	315	-6.83%	507,653
04/21	4,610	440	10.55%	3,846,509
04/18	4,170	70	1.71%	90,668
04/17	4,100	20	0.49%	55,496
04/16	4,080	15	0.37%	75,248
04/15	4,065	10	0.25%	107,915
04/14	4,055	105	2.66%	153,441
04/11	3,950	70	1.80%	84,101
04/10	3,880	140	3.74%	128,500
04/09	3,740	35	-0.93%	42,737