일자	종가	등락	등락률(%)	거래량
04/22	3,840	80	-2.04%	50,736
04/21	3,920	65	-1.63%	60,044
04/18	3,985	40	1.01%	75,492
04/17	3,945	35	-0.88%	85,310
04/16	3,980	80	-1.97%	85,329
04/15	4,060	70	-1.69%	119,732
04/14	4,130	5	-0.12%	148,663
04/11	4,135	190	4.82%	535,834
04/10	3,945	85	2.20%	680,941
04/09	3,860	335	-7.99%	2,160,159