일자	종가	등락	등락률(%)	거래량
04/22	2,350	15	-0.63%	15,918
04/21	2,365	30	1.28%	41,575
04/18	2,335	30	1.30%	28,580
04/17	2,305	10	0.44%	28,678
04/16	2,295	60	-2.55%	41,108
04/15	2,355	55	2.39%	41,091
04/14	2,300	50	2.22%	45,074
04/11	2,250	75	3.45%	43,034
04/10	2,175	155	7.67%	66,469
04/09	2,020	105	-4.94%	72,255