일자	종가	등락	등락률(%)	거래량
04/22	6,830	420	-5.79%	793,285
04/21	7,250	1670	29.93%	426,926
04/18	5,580	390	7.51%	29,086
04/17	5,190	0	0.00%	4,482
04/16	5,190	70	-1.33%	4,190
04/15	5,260	60	1.15%	11,834
04/14	5,200	100	1.96%	5,380
04/11	5,100	125	2.51%	18,513
04/10	4,975	405	8.86%	12,973
04/09	4,570	145	-3.08%	11,848