일자	종가	등락	등락률(%)	거래량
04/21	18,130	190	-1.04%	62,398
04/18	18,320	60	-0.33%	91,906
04/17	18,380	660	3.72%	168,386
04/16	17,720	300	-1.66%	151,073
04/15	18,020	10	0.06%	133,710
04/14	18,010	100	0.56%	98,841
04/11	17,910	350	1.99%	267,302
04/10	17,560	1460	9.07%	185,463
04/09	16,100	670	-4.00%	138,041
04/08	16,770	460	-2.67%	160,720