일자	종가	등락	등락률(%)	거래량
04/22	10,270	170	-1.63%	75,957
04/21	10,440	290	2.86%	123,646
04/18	10,150	50	0.50%	73,754
04/17	10,100	60	0.60%	61,343
04/16	10,040	70	-0.69%	119,391
04/15	10,110	170	-1.65%	109,848
04/14	10,280	650	6.75%	126,405
04/11	9,630	90	0.94%	113,309
04/10	9,540	730	8.29%	124,384
04/09	8,810	440	-4.76%	164,599