일자	종가	등락	등락률(%)	거래량
04/22	4,500	235	-4.96%	331,664
04/21	4,735	120	2.60%	811,480
04/18	4,615	80	1.76%	362,206
04/17	4,535	85	-1.84%	522,779
04/16	4,620	185	-3.85%	3,696,861
04/15	4,805	195	-3.90%	641,488
04/14	5,000	500	11.11%	4,822,728
04/11	4,500	220	-4.66%	534,632
04/10	4,720	165	3.62%	593,033
04/09	4,555	25	0.55%	3,739,726